The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

 23.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 26.00
  • 52 Week Low: 12.25
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 63,667
  • Market Cap: £20.91m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 15:10 23.79p 25,000 £5,948 Buy O
11-Sep-2026 13:05 22.66p 3,000 £680 Sell O
11-Sep-2026 11:38 22.66p 3,380 £766 Sell O
11-Sep-2026 10:07 22.66p 14,000 £3,172 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 15:10 23.79p 25,000 £5,948 Buy O
11-Sep-2026 10:07 22.66p 14,000 £3,172 Sell O
11-Sep-2026 11:38 22.66p 3,380 £766 Sell O
11-Sep-2026 13:05 22.66p 3,000 £680 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page