Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 100

248.20p
   
  • Change Today:
    -1.20p
  • 52 Week High: 261.80
  • 52 Week Low: 182.00
  • Currency: UK Pounds
  • Shares Issued: 1,840.75m
  • Volume: 2,653,305
  • Market Cap: £4,568.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:47 250.27p 14,692 £36,770 Buy O
11-Sep-2026 16:36 248.20p 293 £727 Buy PT
11-Sep-2026 16:36 248.20p 500 £1,241 Buy PT
11-Sep-2026 16:36 248.20p 500 £1,241 Buy PT
11-Sep-2026 16:36 248.20p 500 £1,241 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 248.20p 904,614 £2,245,252 Buy PC
11-Sep-2026 13:36 250.75p 51,000 £127,882 Sell O
11-Sep-2026 11:26 250.60p 41,152 £103,128 Sell O
11-Sep-2026 11:25 250.60p 41,000 £102,747 Sell O
11-Sep-2026 11:25 250.61p 40,000 £100,246 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page