Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

22.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 39.67
  • 52 Week Low: 15.93
  • Currency: UK Pounds
  • Shares Issued: 569.48m
  • Volume: 312,296
  • Market Cap: £128.70m
  • RiskGrade: 324
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 22.60p 3 £1 Buy PC
28-Aug-2026 16:35 22.60p 3 £1 Buy
28-Aug-2026 16:27 22.44p 8,848 £1,986 Sell O
28-Aug-2026 16:15 23.00p 1,307 £301 Buy O
28-Aug-2026 15:36 22.40p 25,000 £5,600 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 08:31 22.60p 44,239 £9,996 Sell O
28-Aug-2026 10:06 22.60p 25,000 £5,649 Sell O
28-Aug-2026 10:06 22.60p 25,000 £5,649 Sell O
28-Aug-2026 15:36 22.40p 25,000 £5,600 Sell O
28-Aug-2026 15:36 22.40p 25,000 £5,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page