WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

374.20p
   
  • Change Today:
      1.60p
  • 52 Week High: 710.00p
  • 52 Week Low: 372.60p
  • Currency: UK Pounds
  • Shares Issued: 152.26m
  • Volume: 461,114
  • Market Cap: £569.75m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:54 374.20p 522 £1,953 Sell O
11-Sep-2026 16:35 374.20p 214,211 £801,578 Sell PC
11-Sep-2026 16:35 374.20p 141 £528 Unknown
11-Sep-2026 16:35 374.20p 361 £1,351 Unknown
11-Sep-2026 16:35 374.20p 190 £711 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 374.20p 214,211 £801,578 Sell PC
11-Sep-2026 15:24 376.22p 50,000 £188,111 Buy O
11-Sep-2026 10:26 377.80p 13,715 £51,815 Buy O
11-Sep-2026 16:35 374.20p 13,440 £50,292 Unknown
11-Sep-2026 16:35 374.20p 12,645 £47,318 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page