Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

204.80p
   
  • Change Today:
    -4.20p
  • 52 Week High: 266.80
  • 52 Week Low: 153.50
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 350,929
  • Market Cap: £1,459.69m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 204.80p 2,915 £5,970 Sell AT
09:20 204.80p 573 £1,174 Sell AT
09:20 205.00p 76 £156 Buy AT
09:20 204.80p 573 £1,174 Sell AT
09:18 204.60p 4,861 £9,946 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 204.10p 200,000 £408,200 Unknown O
08:37 204.20p 11,462 £23,406 Buy O
08:36 204.16p 9,745 £19,895 Buy O
08:37 204.38p 9,733 £19,892 Buy O
08:46 204.36p 7,000 £14,305 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page