Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

115.91p
   
  • Change Today:
    -1.59p
  • 52 Week High: 152.50
  • 52 Week Low: 86.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 18,801
  • Market Cap: £22.04m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 120.00p 1 £1 Buy O
08:23 120.00p 6,280 £7,536 Buy O
08:23 116.16p 7,000 £8,131 Sell O
08:14 120.00p 5,520 £6,624 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 116.16p 7,000 £8,131 Sell O
08:23 120.00p 6,280 £7,536 Buy O
08:14 120.00p 5,520 £6,624 Buy O
08:42 120.00p 1 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page