TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

328.20p
   
  • Change Today:
      3.80p
  • 52 Week High: 355.00
  • 52 Week Low: 240.50
  • Currency: UK Pounds
  • Shares Issued: 724.70m
  • Volume: 1,145,273
  • Market Cap: £2,378.48m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:48 329.00p 2,172 £7,146 Buy O
16:48 328.40p 8,550 £28,078 Buy O
16:47 329.00p 2,172 £7,146 Buy O
16:47 328.40p 8,550 £28,078 Buy O
16:47 328.42p 6,671 £21,909 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 328.20p 407,154 £1,336,280 Buy PC
08:52 329.00p 150,000 £493,500 Buy O
09:57 329.60p 31,888 £105,103 Sell O
16:35 328.20p 31,297 £102,717 Unknown
13:40 329.40p 25,000 £82,350 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page