NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

76.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 83.10
  • 52 Week Low: 66.50
  • Currency: UK Pounds
  • Shares Issued: 434.62m
  • Volume: 598,405
  • Market Cap: £332.92m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 76.60p 4,600 £3,524 Buy O
11-Sep-2026 16:35 76.60p 552 £423 Buy O
11-Sep-2026 16:35 76.60p 414 £317 Buy O
11-Sep-2026 16:35 76.60p 1,554 £1,190 Buy O
11-Sep-2026 16:35 76.60p 1,535 £1,176 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 15:49 77.28p 246,488 £190,496 Buy O
11-Sep-2026 16:35 76.60p 106,743 £81,765 Buy PC
11-Sep-2026 10:47 76.47p 65,052 £49,745 Buy O
11-Sep-2026 14:15 76.28p 32,851 £25,057 Sell O
11-Sep-2026 15:35 76.00p 14,669 £11,148 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page