BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

425.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 444.00
  • 52 Week Low: 391.00
  • Currency: UK Pounds
  • Shares Issued: 458.79m
  • Volume: 293,537
  • Market Cap: £1,952.16m
  • RiskGrade: 97
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 17:11 425.00p 35,686 £151,666 Buy O
11-Sep-2026 16:35 425.50p 11,262 £47,920 Buy PC
11-Sep-2026 16:35 425.50p 1 £4 Unknown
11-Sep-2026 16:35 425.50p 421 £1,791 Unknown
11-Sep-2026 16:35 425.50p 465 £1,979 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 11:38 424.00p 42,007 £178,110 Sell O
11-Sep-2026 17:11 425.00p 35,686 £151,666 Buy O
11-Sep-2026 15:34 424.12p 19,007 £80,612 Sell O
11-Sep-2026 08:14 424.13p 15,753 £66,813 Sell O
11-Sep-2026 08:11 424.13p 11,620 £49,283 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page