Chesterfield Special Cylinders Holdings (CSC)

Sector:

Engineering

Index:

FTSE AIM All-Share

37.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 54.00
  • 52 Week Low: 29.00
  • Currency: UK Pounds
  • Shares Issued: 38.67m
  • Volume: 29,778
  • Market Cap: £14.31m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 37.16p 1,845 £686 Buy O
09:53 37.69p 5,000 £1,884 Buy O
09:41 37.00p 5,000 £1,850 Unknown O
08:53 37.16p 7,881 £2,928 Sell O
08:53 38.00p 52 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 37.00p 10,000 £3,700 Sell O
08:53 37.16p 7,881 £2,928 Sell O
09:53 37.69p 5,000 £1,884 Buy O
09:41 37.00p 5,000 £1,850 Unknown O
10:37 37.16p 1,845 £686 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page