Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 250

825.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 1,047.00p
  • 52 Week Low: 680.60p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 427,760
  • Market Cap: £3,645.18m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 17:04 826.99p 2,349 £19,426 Sell O
11-Sep-2026 16:47 829.85p 3,302 £27,402 Buy O
11-Sep-2026 16:35 825.80p 719 £5,938 Sell O
11-Sep-2026 16:35 825.80p 258,296 £2,133,008 Sell PC
11-Sep-2026 16:35 825.80p 50 £413 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 825.80p 258,296 £2,133,008 Sell PC
11-Sep-2026 16:35 825.80p 19,577 £161,667 Unknown
11-Sep-2026 16:35 825.80p 7,101 £58,640 Unknown
11-Sep-2026 16:35 825.80p 6,878 £56,798 Unknown
11-Sep-2026 16:35 825.80p 6,828 £56,386 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page