PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,530.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,050.00
  • 52 Week Low: 1,302.00
  • Currency: UK Pounds
  • Shares Issued: 41.89m
  • Volume: 13,851
  • Market Cap: £640.94m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 1,530.00p 3,825 £58,522 Sell PC
11-Sep-2026 16:35 1,530.00p 2 £31 Unknown
11-Sep-2026 16:35 1,530.00p 140 £2,142 Unknown
11-Sep-2026 16:35 1,530.00p 178 £2,723 Unknown
11-Sep-2026 16:35 1,530.00p 225 £3,442 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 1,530.00p 3,825 £58,522 Sell PC
11-Sep-2026 10:57 1,530.00p 1,606 £24,572 Buy AT
11-Sep-2026 13:59 1,530.44p 1,000 £15,304 Sell O
11-Sep-2026 13:52 1,530.00p 1,000 £15,300 Sell O
11-Sep-2026 15:08 1,530.00p 1,000 £15,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page