Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

312.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 414.00
  • 52 Week Low: 223.00
  • Currency: UK Pounds
  • Shares Issued: 102.33m
  • Volume: 13,353
  • Market Cap: £319.26m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 312.00p 44 £137 Buy AT
11:00 312.00p 10 £31 Buy AT
10:54 310.89p 1,145 £3,560 Sell O
10:50 311.25p 4,259 £13,256 Unknown O
10:25 310.50p 1,205 £3,742 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 311.25p 4,259 £13,256 Unknown O
10:25 310.50p 1,205 £3,742 Sell AT
10:54 310.89p 1,145 £3,560 Sell O
09:07 313.00p 610 £1,909 Sell AT
09:02 315.00p 493 £1,553 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page