Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

 70.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 133.00
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 15.20m
  • Volume: 96,962
  • Market Cap: £10.72m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:23 69.00p 148 £102 Sell O
11-Sep-2026 13:39 71.80p 2,785 £2,000 Buy O
11-Sep-2026 12:57 72.00p 16,659 £11,994 Buy O
11-Sep-2026 12:47 71.90p 208 £150 Buy O
11-Sep-2026 12:14 68.25p 5,080 £3,467 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 09:35 70.40p 25,137 £17,696 Buy O
11-Sep-2026 12:57 72.00p 16,659 £11,994 Buy O
11-Sep-2026 09:05 71.90p 10,000 £7,190 Buy O
11-Sep-2026 09:40 69.00p 7,598 £5,243 Sell O
11-Sep-2026 11:01 71.40p 6,939 £4,954 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page