Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

142.50p
   
  • Change Today:
    -1.40p
  • 52 Week High: 154.50
  • 52 Week Low: 126.30
  • Currency: UK Pounds
  • Shares Issued: 1,959.95m
  • Volume: 116,349
  • Market Cap: £2,792.92m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 142.50p 2,765 £3,940 Sell AT
10:05 142.50p 190 £271 Sell AT
10:05 142.50p 1,193 £1,700 Sell O
10:02 142.69p 2,786 £3,975 Buy O
10:01 142.60p 6 £9 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 143.00p 3,002 £4,293 Sell AT
10:02 142.69p 2,786 £3,975 Buy O
10:05 142.50p 2,765 £3,940 Sell AT
08:00 143.00p 2,651 £3,791 Sell AT
08:19 143.10p 2,149 £3,075 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page