Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

102.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 164.00
  • 52 Week Low: 71.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 27,988
  • Market Cap: £33.32m
  • RiskGrade: 453
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2026 16:05 101.02p 2,000 £2,020 Sell O
17-Sep-2026 15:31 102.00p 1,000 £1,020 Unknown O
17-Sep-2026 15:28 101.04p 480 £485 Sell O
17-Sep-2026 15:22 101.00p 279 £282 Sell O
17-Sep-2026 14:16 101.70p 1,238 £1,259 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2026 10:42 101.50p 10,000 £10,150 Sell O
17-Sep-2026 10:16 101.22p 10,000 £10,122 Sell O
17-Sep-2026 16:05 101.02p 2,000 £2,020 Sell O
17-Sep-2026 14:16 101.70p 1,238 £1,259 Sell O
17-Sep-2026 11:36 103.00p 1,165 £1,200 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page