AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

90.50p
   
  • Change Today:
      0.80p
  • 52 Week High: 113.20p
  • 52 Week Low: 83.40p
  • Currency: UK Pounds
  • Shares Issued: 566.23m
  • Volume: 479,317
  • Market Cap: £512.44m
  • RiskGrade: 268
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Sep-2026 16:47 90.34p 5,269 £4,760 Sell O
14-Sep-2026 16:35 90.50p 125 £113 Sell O
14-Sep-2026 16:35 90.50p 1,129 £1,022 Sell O
14-Sep-2026 16:35 90.50p 125 £113 Sell O
14-Sep-2026 16:35 90.50p 117 £106 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Sep-2026 16:35 90.50p 115,677 £104,688 Buy PC
14-Sep-2026 13:35 90.30p 55,000 £49,665 Buy O
14-Sep-2026 16:35 90.50p 17,921 £16,218 Unknown
14-Sep-2026 08:19 89.80p 12,690 £11,396 Sell O
14-Sep-2026 10:01 90.53p 11,053 £10,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page