Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,510.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,628.00
  • 52 Week Low: 860.00
  • Currency: UK Pounds
  • Shares Issued: 18.80m
  • Volume: 41,249
  • Market Cap: £283.81m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2026 16:35 1,510.00p 2,491 £37,614 Buy PC
08-Sep-2026 16:35 1,510.00p 32 £483 Unknown
08-Sep-2026 16:35 1,510.00p 7 £106 Unknown
08-Sep-2026 16:35 1,510.00p 6 £91 Unknown
08-Sep-2026 16:35 1,510.00p 12 £181 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2026 15:32 1,498.00p 5,000 £74,900 Buy O
08-Sep-2026 16:35 1,510.00p 2,491 £37,614 Buy PC
08-Sep-2026 15:18 1,500.75p 2,500 £37,519 Sell O
08-Sep-2026 15:30 1,500.70p 2,430 £36,467 Buy O
08-Sep-2026 15:46 1,484.00p 2,284 £33,895 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page