Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

 26.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.10p
  • 52 Week Low: 25.07p
  • Currency: UK Pounds
  • Shares Issued: 511.37m
  • Volume: 796,741
  • Market Cap: £134.23m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2026 16:29 26.25p 150,000 £39,375 Buy O
15-Sep-2026 16:08 26.50p 22,499 £5,962 Buy O
15-Sep-2026 16:06 26.50p 4,012 £1,063 Buy O
15-Sep-2026 15:41 26.50p 1,000 £265 Buy O
15-Sep-2026 15:14 26.28p 3,861 £1,014 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2026 09:08 26.50p 201,500 £53,398 Unknown O
15-Sep-2026 16:29 26.25p 150,000 £39,375 Buy O
15-Sep-2026 11:14 26.38p 65,032 £17,152 Sell O
15-Sep-2026 10:06 26.50p 50,000 £13,250 Unknown O
15-Sep-2026 10:07 26.50p 50,000 £13,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page