Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 199.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 219.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 10,965
  • Market Cap: £26.84m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:24 199.60p 1,000 £1,996 Buy O
11-Sep-2026 15:32 199.60p 1,000 £1,996 Buy O
11-Sep-2026 15:17 198.52p 1,000 £1,985 Sell O
11-Sep-2026 14:09 200.00p 25 £50 Buy O
11-Sep-2026 13:34 198.52p 1,010 £2,005 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 08:51 198.90p 2,456 £4,885 Sell O
11-Sep-2026 09:34 198.52p 1,191 £2,364 Sell O
11-Sep-2026 13:34 198.52p 1,010 £2,005 Sell O
11-Sep-2026 16:24 199.60p 1,000 £1,996 Buy O
11-Sep-2026 15:32 199.60p 1,000 £1,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page