Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

67.80p
   
  • Change Today:
      1.30p
  • 52 Week High: 110.60p
  • 52 Week Low: 60.10p
  • Currency: UK Pounds
  • Shares Issued: 331.59m
  • Volume: 926,738
  • Market Cap: £224.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2026 16:35 67.80p 95,342 £64,642 Sell PC
16-Sep-2026 16:35 67.80p 3,109 £2,108 Unknown
16-Sep-2026 16:35 67.80p 1,541 £1,045 Unknown
16-Sep-2026 16:35 67.80p 427 £290 Unknown
16-Sep-2026 16:35 67.80p 489 £332 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2026 16:35 67.80p 95,342 £64,642 Sell PC
16-Sep-2026 16:23 67.80p 38,000 £25,764 Buy AT
16-Sep-2026 14:27 67.53p 25,000 £16,881 Sell O
16-Sep-2026 09:38 66.62p 20,000 £13,325 Buy O
16-Sep-2026 10:51 66.41p 20,000 £13,283 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page