BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

281.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 288.00
  • 52 Week Low: 206.00
  • Currency: UK Pounds
  • Shares Issued: 69.62m
  • Volume: 327,347
  • Market Cap: £195.63m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:21 278.40p 12,499 £34,798 Sell O
11-Sep-2026 16:14 280.00p 13,000 £36,400 Unknown O
11-Sep-2026 16:35 281.00p 8 £22 Buy PC
11-Sep-2026 16:35 281.00p 6 £17 Buy
11-Sep-2026 16:35 281.00p 2 £6 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 15:37 279.20p 180,000 £502,560 Sell O
11-Sep-2026 16:14 280.00p 13,000 £36,400 Unknown O
11-Sep-2026 16:21 278.40p 12,499 £34,798 Sell O
11-Sep-2026 12:37 277.38p 9,008 £24,987 Sell O
11-Sep-2026 15:09 279.50p 8,406 £23,495 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page