| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,022.00p | 13,533 | £138,307 | Sell | PC |
| 16:35 | 1,022.00p | 2 | £20 | Unknown | |
| 16:35 | 1,022.00p | 123 | £1,257 | Unknown | |
| 16:35 | 1,022.00p | 1,443 | £14,748 | Unknown | |
| 16:35 | 1,022.00p | 2,440 | £24,937 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:23 | 1,042.00p | 14,558 | £151,694 | Buy | O |
| 16:35 | 1,022.00p | 13,533 | £138,307 | Sell | PC |
| 10:29 | 1,033.20p | 9,700 | £100,220 | Buy | O |
| 11:39 | 1,028.00p | 7,000 | £71,960 | Unknown | O |
| 10:05 | 1,032.64p | 6,750 | £69,703 | Buy | O |
You are here: research