Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

37.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 59.40
  • 52 Week Low: 36.30
  • Currency: UK Pounds
  • Shares Issued: 111.93m
  • Volume: 378,483
  • Market Cap: £41.42m
  • RiskGrade: 117
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2026 16:42 36.98p 100,000 £36,981 Buy O
17-Sep-2026 16:35 37.00p 2,646 £979 Buy PC
17-Sep-2026 16:35 37.00p 1 £0 Unknown
17-Sep-2026 16:35 37.00p 96 £36 Unknown
17-Sep-2026 16:35 37.00p 1,660 £614 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2026 09:27 37.40p 124,205 £46,453 Buy O
17-Sep-2026 16:42 36.98p 100,000 £36,981 Buy O
17-Sep-2026 09:02 36.79p 26,250 £9,658 Sell O
17-Sep-2026 14:00 36.50p 25,000 £9,125 Sell O
17-Sep-2026 13:42 37.09p 20,000 £7,418 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page