Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

266.82p
   
  • Change Today:
    -3.18p
  • 52 Week High: 279.38p
  • 52 Week Low: 158.75p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 26,105
  • Market Cap: £157.99m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 268.50p 1,580 £4,242 Buy O
12:13 266.82p 70 £187 Sell O
11:57 266.80p 2,000 £5,336 Sell O
11:56 266.80p 2,000 £5,336 Sell O
11:56 267.60p 2,000 £5,352 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 269.75p 8,991 £24,253 Sell O
11:56 267.60p 2,000 £5,352 Buy O
11:57 266.80p 2,000 £5,336 Sell O
11:56 266.80p 2,000 £5,336 Sell O
11:52 265.00p 1,952 £5,173 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page