Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.55p
   
  • Change Today:
    -0.050p
  • 52 Week High: 10.15
  • 52 Week Low: 4.59
  • Currency: UK Pounds
  • Shares Issued: 688.40m
  • Volume: 435,569
  • Market Cap: £45.09m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 6.53p 7,500 £489 Sell O
10:21 6.59p 106,093 £6,990 Buy O
10:06 6.58p 10,638 £700 Buy O
09:48 6.58p 2,500 £164 Buy O
09:44 6.52p 75,000 £4,886 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 6.59p 106,093 £6,990 Buy O
09:44 6.52p 75,000 £4,886 Sell O
09:37 6.52p 51,678 £3,367 Sell O
09:16 6.57p 50,000 £3,285 Buy O
09:31 6.59p 45,530 £3,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page