PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

121.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 141.20p
  • 52 Week Low: 106.40p
  • Currency: UK Pounds
  • Shares Issued: 244.38m
  • Volume: 170,097
  • Market Cap: £295.69m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:23 121.58p 10,000 £12,158 Buy O
10:18 121.00p 48 £58 Sell AT
10:17 121.40p 39 £47 Sell AT
10:17 121.60p 80 £97 Sell AT
10:15 122.00p 3,100 £3,782 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 122.00p 20,000 £24,400 Sell AT
09:14 124.55p 16,300 £20,302 Buy O
08:33 125.00p 10,000 £12,500 Sell AT
10:23 121.58p 10,000 £12,158 Buy O
08:50 124.50p 7,989 £9,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page