Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

4.65p
   
  • Change Today:
    -0.010p
  • 52 Week High: 12.20
  • 52 Week Low: 3.73
  • Currency: UK Pounds
  • Shares Issued: 1,069.91m
  • Volume: 2,414,101
  • Market Cap: £49.75m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Sep-2026 16:26 4.66p 10,577 £492 Buy O
14-Sep-2026 16:26 4.56p 79,331 £3,616 Sell O
14-Sep-2026 15:13 4.66p 4,527 £211 Buy O
14-Sep-2026 14:46 4.79p 1,044 £50 Buy O
14-Sep-2026 14:15 4.79p 1,042 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Sep-2026 11:55 4.60p 1,250,000 £57,500 Sell O
14-Sep-2026 11:05 4.75p 382,819 £18,184 Unknown O
14-Sep-2026 11:55 4.60p 168,255 £7,740 Sell O
14-Sep-2026 08:45 4.70p 106,531 £5,007 Unknown O
14-Sep-2026 11:19 4.84p 78,577 £3,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page