On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

171.40p
   
  • Change Today:
    -2.60p
  • 52 Week High: 266.50
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 142.13m
  • Volume: 612,040
  • Market Cap: £243.62m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 171.64p 3,971 £6,816 Buy O
16:35 171.40p 72,211 £123,770 Buy PC
16:35 171.40p 1,301 £2,230 Unknown
16:35 171.40p 217 £372 Unknown
16:35 171.40p 1,146 £1,964 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 172.80p 100,000 £172,800 Sell O
16:35 171.40p 72,211 £123,770 Buy PC
13:22 172.60p 32,962 £56,892 Buy O
13:27 170.31p 28,134 £47,915 Sell O
11:10 172.80p 20,000 £34,560 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page