Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

5,860.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 5,860.00
  • 52 Week Low: 3,582.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 518,985
  • Market Cap: £9,020m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 5,860.00p 3 £176 Buy O
04-Sep-2026 16:35 5,860.00p 81,101 £4,752,519 Buy PC
04-Sep-2026 16:35 5,860.00p 234 £13,712 Unknown
04-Sep-2026 16:35 5,860.00p 427 £25,022 Unknown
04-Sep-2026 16:35 5,860.00p 200 £11,720 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 08:46 5,850.00p 162,500 £9,506,250 Buy O
04-Sep-2026 16:35 5,860.00p 81,101 £4,752,518 Buy PC
04-Sep-2026 08:56 5,845.00p 68,209 £3,986,816 Sell O
04-Sep-2026 09:04 5,845.00p 31,791 £1,858,184 Sell O
04-Sep-2026 11:23 5,850.00p 28,500 £1,667,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page