Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

302.00p
   
  • Change Today:
      13.50p
  • 52 Week High: 443.00p
  • 52 Week Low: 238.00p
  • Currency: UK Pounds
  • Shares Issued: 33.28m
  • Volume: 34,931
  • Market Cap: £100.51m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 302.00p 2,146 £6,481 Sell PC
16:35 302.00p 1 £3 Unknown
16:35 302.00p 151 £456 Unknown
16:35 302.00p 110 £332 Unknown
16:35 302.00p 32 £97 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:05 308.10p 2,500 £7,702 Sell O
15:04 308.10p 2,500 £7,702 Sell O
16:35 302.00p 2,146 £6,481 Sell PC
15:05 310.63p 1,506 £4,678 Buy O
14:50 305.00p 1,500 £4,575 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page