JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

421.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 460.00p
  • 52 Week Low: 369.00p
  • Currency: UK Pounds
  • Shares Issued: 47.73m
  • Volume: 125,933
  • Market Cap: £200.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 421.00p 2,891 £12,171 Sell PC
11-Sep-2026 16:35 421.00p 651 £2,741 Unknown
11-Sep-2026 16:35 421.00p 1,772 £7,460 Unknown
11-Sep-2026 16:35 421.00p 34 £143 Unknown
11-Sep-2026 16:35 421.00p 288 £1,212 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 14:47 419.75p 75,000 £314,812 Sell O
11-Sep-2026 09:30 418.00p 25,000 £104,500 Sell O
11-Sep-2026 14:30 419.33p 10,410 £43,653 Sell O
11-Sep-2026 16:35 421.00p 2,891 £12,171 Sell PC
11-Sep-2026 11:45 419.13p 2,368 £9,925 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page