Yu Group (YU.)

 1,750.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,940.00
  • 52 Week Low: 1,450.00
  • Currency: UK Pounds
  • Shares Issued: 17.33m
  • Volume: 22,806
  • Market Cap: £303.33m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:22 1,758.80p 374 £6,578 Buy O
11-Sep-2026 16:07 1,753.00p 100 £1,753 Buy O
11-Sep-2026 16:04 1,742.00p 250 £4,355 Sell O
11-Sep-2026 15:54 1,740.00p 5 £87 Sell O
11-Sep-2026 15:47 1,740.00p 3 £52 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 08:36 1,760.00p 10,467 £184,219 Buy O
11-Sep-2026 08:36 1,747.20p 2,062 £36,027 Sell O
11-Sep-2026 08:37 1,747.20p 2,024 £35,363 Sell O
11-Sep-2026 10:55 1,750.00p 1,770 £30,975 Unknown O
11-Sep-2026 12:37 1,750.00p 635 £11,112 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page