Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

1,297.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 1,298.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 601.90m
  • Volume: 3,022,135
  • Market Cap: £7,807m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 19:05 1,297.67p 12 £156 Sell O
28-Aug-2026 15:19 1,298.00p 911,000 £11,824,780 Buy O
28-Aug-2026 15:19 1,298.00p 911,000 £11,824,780 Buy O
28-Aug-2026 16:51 1,297.00p 7,276 £94,370 Sell O
28-Aug-2026 16:51 1,297.00p 11,005 £142,735 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 1,297.00p 986,577 £12,795,904 Sell PC
28-Aug-2026 15:19 1,298.00p 911,000 £11,824,780 Buy O
28-Aug-2026 15:19 1,298.00p 911,000 £11,824,780 Buy O
28-Aug-2026 16:35 1,297.00p 102,288 £1,326,675 Unknown
28-Aug-2026 16:35 1,297.00p 87,792 £1,138,662 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page