DigitalBox (DBOX)

Sector:

Media

Index:

FTSE AIM All-Share

 5.38p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.37
  • 52 Week Low: 3.90
  • Currency: UK Pounds
  • Shares Issued: 117.92m
  • Volume: 225,389
  • Market Cap: £6.34m
  • RiskGrade: 220

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 16:21 5.25p 65,000 £3,412 Sell O
07-Sep-2026 13:55 5.49p 25,000 £1,371 Buy O
07-Sep-2026 10:49 5.28p 50,000 £2,640 Sell O
07-Sep-2026 10:09 5.50p 381 £21 Buy O
07-Sep-2026 10:06 5.27p 35,000 £1,843 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 16:21 5.25p 65,000 £3,412 Sell O
07-Sep-2026 10:49 5.28p 50,000 £2,640 Sell O
07-Sep-2026 10:03 5.27p 50,000 £2,632 Sell O
07-Sep-2026 10:06 5.27p 35,000 £1,843 Sell O
07-Sep-2026 13:55 5.49p 25,000 £1,371 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page