InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 162.90
   
  • Change Today:
    $-1.10
  • 52 Week High: $173.20
  • 52 Week Low: $86.96
  • Currency: US Dollars
  • Shares Issued: 148.28m
  • Volume: 519,813
  • Market Cap: $24,155m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 16:46 $164.65 450 $74,092 Buy O
27-Aug-2026 16:46 $163.80 43 $7,043 Buy O
27-Aug-2026 16:35 $162.90 61 $9,937 Sell PT
27-Aug-2026 16:35 $162.90 129,981 $21,173,905 Sell PC
27-Aug-2026 16:35 $162.90 562 $91,550 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 13:17 $163.65 134,194 $21,960,847 Sell O
27-Aug-2026 13:18 $163.65 134,194 $21,960,847 Sell O
27-Aug-2026 16:35 $162.90 129,981 $21,173,904 Sell PC
27-Aug-2026 16:35 $162.90 8,453 $1,376,994 Unknown
27-Aug-2026 16:35 $162.90 5,011 $816,292 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page