JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

 238.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 290.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 15,472
  • Market Cap: £96.44m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 238.78p 123 £294 Sell O
12:00 233.00p 7,000 £16,310 Sell O
11:55 233.00p 7,000 £16,310 Sell O
11:21 233.00p 1,265 £2,948 Sell O
08:30 238.91p 83 £198 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:55 233.00p 7,000 £16,310 Sell O
12:00 233.00p 7,000 £16,310 Sell O
11:21 233.00p 1,265 £2,947 Sell O
12:06 238.78p 123 £294 Sell O
08:30 238.91p 83 £198 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page