XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 18.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 20.76
  • 52 Week Low: 10.11
  • Currency: UK Pounds
  • Shares Issued: 175.66m
  • Volume: 180,895
  • Market Cap: £32.06m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:19 18.00p 55,556 £10,000 Sell O
15:19 18.50p 26 £5 Buy O
14:42 18.50p 187 £35 Buy O
14:42 18.10p 15,000 £2,715 Sell O
10:21 18.16p 55,067 £10,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 18.16p 55,067 £10,000 Sell O
15:19 18.00p 55,556 £10,000 Sell O
10:20 18.18p 55,021 £10,000 Sell O
14:42 18.10p 15,000 £2,715 Sell O
14:42 18.50p 187 £35 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page