Ecofin Global Utilities and Infrastructure Trust (EGL)

257.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 284.00
  • 52 Week Low: 213.00
  • Currency: UK Pounds
  • Shares Issued: 93.35m
  • Volume: 78,453
  • Market Cap: £239.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 257.00p 591 £1,519 Buy PC
11-Sep-2026 16:35 257.00p 8 £21 Unknown
11-Sep-2026 16:35 257.00p 53 £136 Unknown
11-Sep-2026 16:35 257.00p 427 £1,097 Unknown
11-Sep-2026 16:35 257.00p 103 £265 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 12:40 256.20p 7,807 £20,002 Sell O
11-Sep-2026 14:15 256.20p 5,793 £14,842 Sell O
11-Sep-2026 12:06 256.35p 5,000 £12,817 Sell O
11-Sep-2026 09:58 256.31p 3,920 £10,047 Sell O
11-Sep-2026 10:58 257.40p 3,863 £9,943 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page