Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

227.60p
   
  • Change Today:
    -2.00p
  • 52 Week High: 256.40
  • 52 Week Low: 194.00
  • Currency: UK Pounds
  • Shares Issued: 1,942.37m
  • Volume: 23,623,018
  • Market Cap: £4,420.84m
  • RiskGrade: 96
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 19:05 227.23p 40 £91 Buy O
28-Aug-2026 15:19 230.60p 8,729,000 £20,129,074 Buy O
28-Aug-2026 15:19 230.60p 8,729,000 £20,129,074 Buy O
28-Aug-2026 16:56 227.60p 31,303 £71,246 Buy O
28-Aug-2026 15:49 230.60p 1,351,141 £3,115,731 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 15:19 230.60p 8,729,000 £20,129,074 Buy O
28-Aug-2026 15:19 230.60p 8,729,000 £20,129,074 Buy O
28-Aug-2026 16:35 227.60p 2,794,588 £6,360,482 Sell PC
28-Aug-2026 15:49 230.60p 1,351,141 £3,115,731 Buy O
28-Aug-2026 16:35 227.60p 209,704 £477,286 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page