Warpaint London (W7L)

217.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 272.00p
  • 52 Week Low: 169.00p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 101,763
  • Market Cap: £175.71m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:40 219.00p 20,000 £43,800 Buy O
11-Sep-2026 16:20 219.70p 2,261 £4,967 Buy O
11-Sep-2026 16:11 215.00p 0 £0 Sell O
11-Sep-2026 16:11 220.00p 25 £55 Buy O
11-Sep-2026 16:11 215.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:40 219.00p 20,000 £43,800 Buy O
11-Sep-2026 12:43 217.65p 12,836 £27,938 Sell O
11-Sep-2026 12:25 220.00p 12,000 £26,400 Unknown O
11-Sep-2026 12:24 219.71p 10,000 £21,971 Sell O
11-Sep-2026 10:21 219.67p 6,933 £15,229 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page