CT Healthcare Trust (Red) (CTHT)

130.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 152.00
  • 52 Week Low: 116.20
  • Currency: UK Pounds
  • Shares Issued: 46.37m
  • Volume: 151,978
  • Market Cap: £60.65m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 130.80p 4,196 £5,488 Sell PC
11-Sep-2026 16:35 130.80p 1,518 £1,986 Sell
11-Sep-2026 16:35 130.80p 2,055 £2,688 Sell
11-Sep-2026 16:35 130.80p 71 £93 Sell
11-Sep-2026 16:35 130.80p 173 £226 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 12:58 130.00p 38,261 £49,739 Buy O
11-Sep-2026 13:45 130.07p 27,664 £35,982 Buy O
11-Sep-2026 16:09 130.80p 14,646 £19,157 Buy AT
11-Sep-2026 16:09 131.00p 10,750 £14,082 Buy AT
11-Sep-2026 08:16 125.70p 9,400 £11,816 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page