Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

12.40p
   
  • Change Today:
      0.025p
  • 52 Week High: 17.75p
  • 52 Week Low: 9.90p
  • Currency: UK Pounds
  • Shares Issued: 449.14m
  • Volume: 207,724
  • Market Cap: £55.69m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 12.40p 1,000 £124 Buy PC
16:35 12.40p 1,000 £124 Buy
16:27 12.50p 49 £6 Buy O
15:34 12.50p 3,944 £493 Buy O
15:17 12.25p 388 £48 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:53 12.27p 100,000 £12,265 Sell O
10:15 12.33p 20,016 £2,469 Sell O
15:07 12.27p 20,000 £2,453 Sell O
12:20 12.27p 16,030 £1,966 Sell O
14:59 12.50p 14,400 £1,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page