ITV (ITV)

Sector:

Media

Index:

FTSE 250

70.55p
   
  • Change Today:
      0.55p
  • 52 Week High: 85.20
  • 52 Week Low: 67.40
  • Currency: UK Pounds
  • Shares Issued: 3,737.14m
  • Volume: 699,125
  • Market Cap: £2,636.55m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 70.55p 5,000 £3,528 Buy AT
10:10 70.55p 10 £7 Buy AT
10:10 70.55p 4,200 £2,963 Buy AT
10:09 70.55p 141 £100 Buy O
10:09 70.50p 243 £171 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 69.95p 51,484 £36,013 Sell UT
08:38 70.51p 50,000 £35,255 Buy O
08:00 69.80p 30,000 £20,940 Sell O
08:48 70.53p 15,714 £11,082 Unknown O
08:25 70.50p 14,149 £9,975 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page