Living Reit (LIVE)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

72.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 79.60
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 460.46m
  • Volume: 338,710
  • Market Cap: £331.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 72.00p 710 £511 Sell PT
11-Sep-2026 16:35 72.00p 70,002 £50,401 Unknown PC
11-Sep-2026 16:35 72.00p 936 £674 Unknown
11-Sep-2026 16:35 72.00p 233 £168 Unknown
11-Sep-2026 16:35 72.00p 900 £648 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 72.00p 70,002 £50,401 Unknown PC
11-Sep-2026 14:11 73.11p 42,500 £31,072 Sell O
11-Sep-2026 10:47 73.08p 26,670 £19,491 Sell O
11-Sep-2026 10:01 73.27p 14,666 £10,746 Sell O
11-Sep-2026 16:21 72.63p 14,377 £10,442 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page