Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

103.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 135.00
  • 52 Week Low: 89.44
  • Currency: UK Pounds
  • Shares Issued: 119.51m
  • Volume: 94,886
  • Market Cap: £123.70m
  • RiskGrade: 406

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:08 104.75p 2,500 £2,619 Buy O
04-Sep-2026 16:06 102.15p 3,344 £3,416 Sell O
04-Sep-2026 15:27 104.75p 7,500 £7,856 Buy O
04-Sep-2026 15:17 104.75p 384 £402 Buy O
04-Sep-2026 14:53 104.75p 776 £813 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 13:59 103.00p 18,757 £19,320 Sell O
04-Sep-2026 11:14 104.85p 10,000 £10,485 Buy O
04-Sep-2026 09:40 103.00p 10,000 £10,300 Buy O
04-Sep-2026 09:44 104.36p 9,578 £9,996 Buy O
04-Sep-2026 15:27 104.75p 7,500 £7,856 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page