AIB Group (CDI) (AIBG)

Sector:

Banking

1,000.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,005.00
  • 52 Week Low: 642.00
  • Currency: UK Pounds
  • Shares Issued: 2,070.83m
  • Volume: 8,470
  • Market Cap: £20,708m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 1,000.00p 30 £300 Buy PC
11-Sep-2026 16:35 1,000.00p 2 £20 Unknown
11-Sep-2026 16:35 1,000.00p 9 £90 Unknown
11-Sep-2026 16:35 1,000.00p 4 £40 Unknown
11-Sep-2026 16:35 1,000.00p 10 £100 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:19 1,004.38p 2,000 £20,088 Buy O
11-Sep-2026 13:48 996.81p 1,000 £9,968 Buy O
11-Sep-2026 08:58 995.21p 910 £9,056 Sell O
11-Sep-2026 16:07 998.73p 562 £5,613 Sell O
11-Sep-2026 13:18 996.00p 303 £3,018 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page