Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

181.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 271.00p
  • 52 Week Low: 158.00p
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 90,081
  • Market Cap: £189.11m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 181.50p 162 £294 Sell PC
11-Sep-2026 16:35 181.50p 9 £16 Unknown
11-Sep-2026 16:35 181.50p 136 £247 Unknown
11-Sep-2026 16:35 181.50p 7 £13 Unknown
11-Sep-2026 16:35 181.50p 10 £18 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 12:21 180.35p 24,945 £44,988 Buy O
11-Sep-2026 14:01 180.35p 17,126 £30,887 Buy O
11-Sep-2026 12:49 179.60p 11,514 £20,679 Sell O
11-Sep-2026 10:11 180.35p 10,000 £18,035 Sell O
11-Sep-2026 09:46 179.50p 5,100 £9,154 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page