Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

421.50p
   
  • Change Today:
      17.00p
  • 52 Week High: 455.50
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 860,390
  • Market Cap: £614.75m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 14:27 414.00p 40,700 £168,498 Sell O
09-Oct-2026 14:27 414.00p 40,700 £168,498 Sell O
09-Oct-2026 16:35 421.50p 65,995 £278,169 Buy PC
09-Oct-2026 16:35 421.50p 590 £2,487 Unknown
09-Oct-2026 16:35 421.50p 295 £1,243 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 421.50p 65,995 £278,169 Buy PC
09-Oct-2026 15:30 422.00p 55,912 £235,949 Sell O
09-Oct-2026 15:30 422.00p 55,912 £235,949 Sell O
09-Oct-2026 11:10 415.00p 50,000 £207,500 Sell O
09-Oct-2026 11:10 415.00p 50,000 £207,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page