Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

7,825.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 8,440.00
  • 52 Week Low: 6,340.00
  • Currency: UK Pounds
  • Shares Issued: 440.93m
  • Volume: 138,181
  • Market Cap: £34,502m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 16:35 7,825.00p 20,441 £1,599,508 Sell PC
07-Sep-2026 16:35 7,825.00p 26 £2,034 Unknown
07-Sep-2026 16:35 7,825.00p 117 £9,155 Unknown
07-Sep-2026 16:35 7,825.00p 307 £24,023 Unknown
07-Sep-2026 16:35 7,825.00p 244 £19,093 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 11:34 7,800.00p 33,000 £2,574,000 Sell O
07-Sep-2026 10:09 7,800.00p 24,219 £1,889,082 Sell O
07-Sep-2026 16:35 7,825.00p 20,441 £1,599,508 Sell PC
07-Sep-2026 16:35 7,825.00p 1,406 £110,020 Unknown
07-Sep-2026 16:35 7,825.00p 975 £76,294 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page